拍板:7200.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 170 | 2024-07-19 | 1,691.33 | 0.00 | - | 8 | 118 |
| 0.05 | 0.00 | - | 1,550 | 1,550 | 2024-07-31 | 1,697.60 | +6.00 | +0.35% | 2 | 1,550 |
| 0.10 | 0.00 | - | 1 | 177 | 2024-08-16 | 1,698.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 317 | 2024-09-20 | 2,069.40 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 21 | 2024-09-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 381 | 2024-10-18 | 2,539.80 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 224 | 2024-11-15 | 2,511.89 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 66 | 3,696 | 2024-12-20 | 2,486.65 | 0.00 | - | 2 | 4 |
| 1.20 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 329 | 2025-01-17 | 2,501.90 | 0.00 | - | 62 | 0 |
| 1.94 | 0.00 | - | 2 | 202 | 2025-02-21 | 1,743.76 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 15 | 1,215 | 2025-03-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 18 | 36 | 2025-04-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 18 | 2025-05-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | 30 | 4,269 | 2025-06-20 | 1,562.62 | 0.00 | - | 1 | 2 |
| 11.87 | -2.02 | -14.54% | 44 | 2 | 2025-09-19 | - | - | - | - | - |
| 23.45 | -2.25 | -8.75% | 12 | 2,091 | 2025-12-19 | 1,481.01 | 0.00 | - | 1 | 4 |
| 122.70 | 0.00 | - | 3 | 949 | 2026-12-18 | 1,279.47 | 0.00 | - | 1 | 0 |
| 274.50 | 0.00 | - | 3 | 1,736 | 2027-12-17 | 1,396.76 | 0.00 | - | 1 | 628 |
| 385.00 | 0.00 | - | 5 | 125 | 2028-12-15 | - | - | - | - | - |
| 644.01 | 0.00 | - | 3 | 5 | 2029-12-21 | 1,115.60 | 0.00 | - | 3 | 4 |
